Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 7:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:28:45705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 110,00346 300,00446 400,0054
12.05.2026 16:28:41705 185,00605 186,00585 520,00505 530,00105 970,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:28:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:28:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 115,00346 300,00446 400,0054
12.05.2026 16:28:01705 185,00605 186,00585 520,00505 530,00105 975,006 000,00146 063,00246 115,00346 300,00446 400,0054
12.05.2026 16:27:57705 185,00605 186,00585 520,00505 530,00105 975,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:27:55705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:27:55705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 114,00346 300,00446 400,0054
12.05.2026 16:27:55705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 114,00346 300,00446 400,0054
12.05.2026 16:27:17705 185,00605 186,00585 520,00505 530,00105 974,006 000,00146 063,00246 114,00346 300,00446 400,0054
12.05.2026 16:27:12705 185,00605 186,00585 520,00505 530,00105 974,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:27:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:27:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 111,00346 300,00446 400,0054
12.05.2026 16:27:11705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 111,00346 300,00446 400,0054
12.05.2026 16:25:45705 185,00605 186,00585 520,00505 530,00105 971,006 000,00146 063,00246 111,00346 300,00446 400,0054
12.05.2026 16:25:41705 185,00605 186,00585 520,00505 530,00105 971,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:25:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:25:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 123,00346 300,00446 400,0054
12.05.2026 16:22:45705 185,00605 186,00585 520,00505 530,00105 983,006 000,00146 063,00246 123,00346 300,00446 400,0054
12.05.2026 16:22:41705 185,00605 186,00585 520,00505 530,00105 983,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:22:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:22:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 126,00346 300,00446 400,0054
12.05.2026 16:19:45705 185,00605 186,00585 520,00505 530,00105 986,006 000,00146 063,00246 126,00346 300,00446 400,0054
12.05.2026 16:19:41705 185,00605 186,00585 520,00505 530,00105 986,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:19:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:19:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 117,00346 300,00446 400,0054
12.05.2026 16:19:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 117,00346 300,00446 400,0054
12.05.2026 16:18:17705 185,00605 186,00585 520,00505 530,00105 977,006 000,00146 063,00246 117,00346 300,00446 400,0054
12.05.2026 16:18:13705 185,00605 186,00585 520,00505 530,00105 977,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:18:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:18:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 123,00346 300,00446 400,0054
12.05.2026 16:16:46705 185,00605 186,00585 520,00505 530,00105 983,006 000,00146 063,00246 123,00346 300,00446 400,0054
12.05.2026 16:16:41705 185,00605 186,00585 520,00505 530,00105 983,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:16:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:16:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 122,00346 300,00446 400,0054
12.05.2026 16:16:01705 185,00605 186,00585 520,00505 530,00105 982,006 000,00146 063,00246 122,00346 300,00446 400,0054
12.05.2026 16:15:56705 185,00605 186,00585 520,00505 530,00105 982,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:15:54705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:15:54705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:15:54705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:10:44705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:10:41705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:10:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:10:41705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 120,00346 300,00446 400,0054
12.05.2026 16:09:16705 185,00605 186,00585 520,00505 530,00105 980,006 000,00146 063,00246 120,00346 300,00446 400,0054
12.05.2026 16:09:13705 185,00605 186,00585 520,00505 530,00105 980,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:09:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 16:09:13705 180,00605 185,00505 186,00485 520,00405 530,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:08:30705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 112,00346 300,00446 400,0054
12.05.2026 16:08:27705 185,00605 186,00585 520,00505 530,00105 972,006 000,00146 063,00246 300,00346 400,00446 500,0074